stockNASDAQ: FRD • 7 Days Updates
Friedman Industries Inc. (FRD) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:friedmanindustries.com
Price & Performance Trajectory
Friedman Industries Inc.NASDAQ: FRD
Latest Close
$41.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRD session performance
✓ Latest Close USD
$41.85
Latest session close
+$0.77vs period start
Period Return % % GAIN
+1.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43 / $40.13
Period range envelope
$2.87channel spread
Total Volume SHARES
173.1K
Period turnover
Avg: 34.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $41.85 | -2.65% | $42.73 | $41.45 | 34.3K |
| Oct 07, 2026 | $42.99 | +1.69% | $43.00 | $41.15 | 36.1K |
| Oct 06, 2026 | $42.28 | +0.18% | $42.69 | $41.15 | 38.4K |
| Oct 05, 2026 | $42.20 | +2.73% | $42.48 | $41.15 | 36.8K |
| Oct 02, 2026 | $41.08 | +3.66% | $41.12 | $40.13 | 27.5K |