stockNASDAQ: FRD • 12 Months Updates
Friedman Industries Inc. (FRD) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:friedmanindustries.com
Price & Performance Trajectory
Friedman Industries Inc.NASDAQ: FRD
Latest Close
$40.48
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRD session performance
✓ Latest Close USD
$40.48
Latest session close
+$20.34vs period start
Period Return % % GAIN
+100.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.77 / $16.55
Period range envelope
$32.22channel spread
Total Volume SHARES
10.96M
Period turnover
Avg: 44.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $40.48 | -1.89% | $41.69 | $40.16 | 43.4K |
| Oct 15, 2026 | $41.26 | -1.69% | $42.30 | $40.84 | 45.6K |
| Oct 14, 2026 | $41.97 | -2.19% | $42.32 | $41.44 | 37.3K |
| Oct 13, 2026 | $42.91 | +1.16% | $43.76 | $42.17 | 29.8K |
| Oct 12, 2026 | $42.42 | +1.05% | $42.85 | $41.37 | 31.0K |
| Oct 09, 2026 | $41.98 | +0.31% | $42.98 | $41.72 | 26.2K |
| Oct 08, 2026 | $41.85 | -2.65% | $42.73 | $41.45 | 34.3K |
| Oct 07, 2026 | $42.99 | +1.69% | $43.00 | $41.15 | 36.1K |
| Oct 06, 2026 | $42.28 | +0.18% | $42.69 | $41.15 | 38.4K |
| Oct 05, 2026 | $42.20 | +2.73% | $42.48 | $41.15 | 36.8K |
| Oct 02, 2026 | $41.08 | +3.66% | $41.12 | $40.13 | 27.5K |
| Sep 28, 2026 | $39.42 | +0.20% | $39.72 | $38.49 | 56.4K |
| Sep 25, 2026 | $39.34 | -0.33% | $40.17 | $38.72 | 36.2K |
| Sep 24, 2026 | $39.47 | +0.15% | $39.91 | $38.91 | 44.4K |
| Sep 23, 2026 | $39.41 | -2.43% | $39.62 | $38.60 | 39.1K |
Page 1 of 17