Friedman Industries Inc. (FRD)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:friedmanindustries.com
Current Period Close
$42.50
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$19.71
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$22.79 (+115.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $42.50 | Apr 21, 2026 | $18.86 | +125.34% |
| Oct 19, 2026 | $42.27 | Apr 20, 2026 | $19.55 | +116.21% |
| Oct 16, 2026 | $40.48 | Apr 17, 2026 | $19.38 | +108.88% |
| Oct 15, 2026 | $41.26 | Apr 16, 2026 | $18.93 | +117.96% |
| Oct 14, 2026 | $41.97 | Apr 15, 2026 | $19.11 | +119.62% |
| Oct 13, 2026 | $42.91 | Apr 14, 2026 | $18.66 | +129.96% |
| Oct 12, 2026 | $42.42 | Apr 13, 2026 | $18.84 | +125.16% |
| Oct 09, 2026 | $41.98 | Apr 10, 2026 | $18.30 | +129.40% |
| Oct 08, 2026 | $41.85 | Apr 09, 2026 | $18.10 | +131.22% |
| Oct 07, 2026 | $42.99 | Apr 08, 2026 | $18.02 | +138.57% |
| Oct 06, 2026 | $42.28 | Apr 07, 2026 | $17.30 | +144.36% |
| Oct 05, 2026 | $42.20 | Apr 06, 2026 | $17.40 | +142.53% |
| Oct 02, 2026 | $41.08 | Apr 02, 2026 | $17.25 | +138.14% |
| Sep 28, 2026 | $39.42 | Apr 01, 2026 | $17.31 | +127.73% |
| Sep 25, 2026 | $39.34 | Mar 31, 2026 | $17.72 | +122.01% |
Page 1 of 9