Friedman Industries Inc. (FRD)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:friedmanindustries.com
Current Period Close
$36.00
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$43.91
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-7.91 (-18.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $36.00 | Aug 06, 2026 | $37.72 | -4.56% |
| Nov 05, 2026 | $35.50 | Aug 05, 2026 | $36.90 | -3.79% |
| Nov 04, 2026 | $38.79 | Aug 04, 2026 | $35.37 | +9.67% |
| Nov 03, 2026 | $41.05 | Aug 03, 2026 | $34.06 | +20.52% |
| Nov 02, 2026 | $41.54 | Jul 31, 2026 | $33.25 | +24.93% |
| Oct 30, 2026 | $42.16 | Jul 30, 2026 | $33.58 | +25.55% |
| Oct 29, 2026 | $43.17 | Jul 29, 2026 | $34.34 | +25.71% |
| Oct 28, 2026 | $42.82 | Jul 28, 2026 | $37.19 | +15.14% |
| Oct 27, 2026 | $42.86 | Jul 27, 2026 | $35.86 | +19.52% |
| Oct 26, 2026 | $41.50 | Jul 24, 2026 | $35.60 | +16.57% |
| Oct 23, 2026 | $41.83 | Jul 23, 2026 | $34.06 | +22.81% |
| Oct 22, 2026 | $40.63 | Jul 22, 2026 | $32.99 | +23.16% |
| Oct 21, 2026 | $42.05 | Jul 21, 2026 | $32.80 | +28.20% |
| Oct 20, 2026 | $42.50 | Jul 20, 2026 | $33.97 | +25.11% |
| Oct 19, 2026 | $42.27 | Jul 17, 2026 | $34.09 | +24.00% |
Page 1 of 5