stockNASDAQ: FORTY • 12 Months Updates
Formula Systems (1985) Ltd. (FORTY) 12 Months
Showing Closing Date Range from Nov 13, 2025 to Nov 13, 2026.
Investor Relations:formulasystems.com
Price & Performance Trajectory
Formula Systems (1985) Ltd.NASDAQ: FORTY
Latest Close
$121.00
12 Months Updates Trajectory
Showing Closing Date Range from Nov 13, 2025 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFORTY session performance
✓ Latest Close USD
$121.00
Latest session close
$-37.5vs period start
Period Return % % GAIN
-23.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$190.56 / $0
Period range envelope
$190.56channel spread
Total Volume SHARES
75.6K
Period turnover
Avg: 320/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(236 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $121.00 | -4.93% | $121.00 | $118.50 | 456 |
| Nov 10, 2026 | $127.28 | +0.00% | $127.28 | $118.00 | 354 |
| Nov 09, 2026 | $117.05 | +6.17% | $117.05 | $115.00 | 1.0K |
| Nov 05, 2026 | $110.25 | -7.52% | $118.99 | $110.25 | 23 |
| Nov 02, 2026 | $119.21 | -1.48% | $123.99 | $119.21 | 230 |
| Oct 29, 2026 | $121.00 | +0.00% | $127.44 | $121.00 | 30 |
| Oct 28, 2026 | $128.99 | +0.00% | $128.99 | $0.00 | 201 |
| Oct 27, 2026 | $127.99 | -0.78% | $127.99 | $127.99 | 166 |
| Oct 26, 2026 | $129.90 | +11.02% | $129.90 | $126.00 | 2.0K |
| Oct 23, 2026 | $117.01 | -1.86% | $117.01 | $112.04 | 444 |
| Oct 21, 2026 | $119.22 | +0.00% | $119.22 | $119.22 | 138 |
| Oct 20, 2026 | $117.08 | +2.45% | $117.08 | $117.08 | 552 |
| Oct 19, 2026 | $114.28 | -0.28% | $114.28 | $114.28 | 428 |
| Oct 14, 2026 | $114.59 | +0.00% | $114.59 | $114.59 | 15 |
| Oct 12, 2026 | $111.50 | +0.00% | $111.50 | $111.50 | 27 |
Page 1 of 16