stockNASDAQ: FORTY • 28 Days Updates
Formula Systems (1985) Ltd. (FORTY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:formulasystems.com
Price & Performance Trajectory
Formula Systems (1985) Ltd.NASDAQ: FORTY
Latest Close
$118.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFORTY session performance
✓ Latest Close USD
$118.15
Latest session close
$-4.47vs period start
Period Return % % GAIN
-3.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$128.49 / $108.5
Period range envelope
$19.99channel spread
Total Volume SHARES
4.3K
Period turnover
Avg: 286/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $118.15 | +0.00% | $118.15 | $118.15 | 10 |
| Oct 01, 2026 | $113.50 | +0.00% | $113.50 | $113.00 | 22 |
| Sep 29, 2026 | $114.99 | +0.00% | $114.99 | $114.99 | 0 |
| Sep 28, 2026 | $114.99 | +0.00% | $114.99 | $114.99 | 0 |
| Sep 25, 2026 | $114.99 | +0.00% | $114.99 | $113.95 | 193 |
| Sep 24, 2026 | $114.00 | +0.00% | $114.00 | $114.00 | 0 |
| Sep 23, 2026 | $114.00 | +0.00% | $114.00 | $114.00 | 0 |
| Sep 22, 2026 | $114.00 | -4.36% | $115.00 | $108.50 | 1.9K |
| Sep 21, 2026 | $119.20 | +0.00% | $119.20 | $119.20 | 0 |
| Sep 18, 2026 | $119.20 | +0.00% | $119.20 | $119.20 | 0 |
| Sep 17, 2026 | $119.20 | +0.00% | $119.20 | $119.20 | 0 |
| Sep 16, 2026 | $119.20 | -1.89% | $119.20 | $119.20 | 600 |
| Sep 15, 2026 | $121.50 | -2.02% | $121.50 | $120.00 | 600 |
| Sep 14, 2026 | $124.00 | +1.13% | $128.49 | $119.88 | 700 |
| Sep 11, 2026 | $122.61 | -4.95% | $122.61 | $122.61 | 300 |