stockNASDAQ: FORTY • 7 Days Updates
Formula Systems (1985) Ltd. (FORTY) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:formulasystems.com
Price & Performance Trajectory
Formula Systems (1985) Ltd.NASDAQ: FORTY
Latest Close
$117.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFORTY session performance
✓ Latest Close USD
$117.01
Latest session close
+$2.73vs period start
Period Return % % GAIN
+2.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$119.22 / $112.04
Period range envelope
$7.18channel spread
Total Volume SHARES
1.6K
Period turnover
Avg: 390/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $117.01 | -1.86% | $117.01 | $112.04 | 444 |
| Oct 21, 2026 | $119.22 | +0.00% | $119.22 | $119.22 | 138 |
| Oct 20, 2026 | $117.08 | +2.45% | $117.08 | $117.08 | 552 |
| Oct 19, 2026 | $114.28 | -0.28% | $114.28 | $114.28 | 428 |