stockNASDAQ: FORTY • 6 Months Updates
Formula Systems (1985) Ltd. (FORTY) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:formulasystems.com
Price & Performance Trajectory
Formula Systems (1985) Ltd.NASDAQ: FORTY
Latest Close
$117.01
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFORTY session performance
✓ Latest Close USD
$117.01
Latest session close
$-15.47vs period start
Period Return % % GAIN
-11.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$149.5 / $102.01
Period range envelope
$47.49channel spread
Total Volume SHARES
41.1K
Period turnover
Avg: 360/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(114 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $117.01 | -1.86% | $117.01 | $112.04 | 444 |
| Oct 21, 2026 | $119.22 | +0.00% | $119.22 | $119.22 | 138 |
| Oct 20, 2026 | $117.08 | +2.45% | $117.08 | $117.08 | 552 |
| Oct 19, 2026 | $114.28 | -0.28% | $114.28 | $114.28 | 428 |
| Oct 14, 2026 | $114.59 | +0.00% | $114.59 | $114.59 | 15 |
| Oct 12, 2026 | $111.50 | +0.00% | $111.50 | $111.50 | 27 |
| Oct 05, 2026 | $118.15 | +0.00% | $118.15 | $118.15 | 10 |
| Oct 01, 2026 | $113.50 | +0.00% | $113.50 | $113.00 | 22 |
| Sep 29, 2026 | $114.99 | +0.00% | $114.99 | $114.99 | 0 |
| Sep 28, 2026 | $114.99 | +0.00% | $114.99 | $114.99 | 0 |
| Sep 25, 2026 | $114.99 | +0.00% | $114.99 | $113.95 | 193 |
| Sep 24, 2026 | $114.00 | +0.00% | $114.00 | $114.00 | 0 |
| Sep 23, 2026 | $114.00 | +0.00% | $114.00 | $114.00 | 0 |
| Sep 22, 2026 | $114.00 | -4.36% | $115.00 | $108.50 | 1.9K |
| Sep 21, 2026 | $119.20 | +0.00% | $119.20 | $119.20 | 0 |
Page 1 of 8