Formula Systems (1985) Ltd. (FORTY)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:formulasystems.com
Current Period Close
$119.21
May 08, 2026 - Nov 04, 2026
Previous Period Close
$148.20
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-28.99 (-19.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(112 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $119.21 | Apr 22, 2026 | $128.81 | -7.45% |
| Oct 29, 2026 | $121.00 | Apr 21, 2026 | $128.81 | -6.06% |
| Oct 28, 2026 | $128.99 | Apr 20, 2026 | $128.81 | +0.14% |
| Oct 27, 2026 | $127.99 | Apr 17, 2026 | $135.70 | -5.68% |
| Oct 26, 2026 | $129.90 | Apr 16, 2026 | $133.00 | -2.33% |
| Oct 23, 2026 | $117.01 | Apr 15, 2026 | $128.48 | -8.93% |
| Oct 21, 2026 | $119.22 | Apr 14, 2026 | $127.00 | -6.13% |
| Oct 20, 2026 | $117.08 | Apr 13, 2026 | $119.22 | -1.80% |
| Oct 19, 2026 | $114.28 | Apr 10, 2026 | $121.31 | -5.80% |
| Oct 14, 2026 | $114.59 | Apr 09, 2026 | $124.45 | -7.92% |
| Oct 12, 2026 | $111.50 | Apr 08, 2026 | $124.45 | -10.41% |
| Oct 05, 2026 | $118.15 | Apr 07, 2026 | $124.45 | -5.07% |
| Oct 01, 2026 | $113.50 | Apr 06, 2026 | $124.45 | -8.80% |
| Sep 29, 2026 | $114.99 | Apr 02, 2026 | $124.83 | -7.88% |
| Sep 28, 2026 | $114.99 | Apr 01, 2026 | $124.83 | -7.88% |
Page 1 of 8