stockNYSE: FOIL • Today's Updates
Londian Wason New Energy Tech Inc. American Depositary Shares each representing five (FOIL) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Londian Wason New Energy Tech Inc. American Depositary Shares each representing five (FOIL) is a publicly traded company operating within the Industrials sector.
NYSE MarketWeekend Closed Wall Street: 5:01 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$18.96
Opening Gap+$0.29(+1.55%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$20.54
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$1.87 (+10.02%)
Intraday (from open)+$1.58 (+8.33%)
Day's High & Low Range
Session Low
$18.47
Session High
$21.40
Low ($18.47)Last Finalized Close ($20.54)High ($21.40)
Trading Activity & Liquidity
Shares Traded
32.9K
32,925 shares
Dollar Volume
$676.3K
Close × Volume traded
Session Turnover$676.3K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Londian Wason New Energy Tech Inc. American Depositary Shares each representing five (FOIL).
Oct 09, 2026
Started At (Open)
$18.96
Previous Close
$18.67
Session High
$21.40
Session Low
$18.47
Last Finalized Close
$20.54
Gained / Lost ($)
+$1.87
Gained / Lost (%)
+10.02%
Day's Spread
$2.93