stockNYSE: FOIL • 7 Days Updates
Londian Wason New Energy Tech Inc. American Depositary Shares each representing five (FOIL) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Londian Wason New Energy Tech Inc. American Depositary Shares each representing five (FOIL) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Londian Wason New Energy Tech Inc. American Depositary Shares each representing fiveNYSE: FOIL
Latest Close
$19.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOIL session performance
✓ Latest Close USD
$19.73
Latest session close
$-0.81vs period start
Period Return % % GAIN
-3.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.4 / $18.47
Period range envelope
$4.93channel spread
Total Volume SHARES
158.3K
Period turnover
Avg: 26.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $19.73 | -1.20% | $21.06 | $19.12 | 13.4K |
| Oct 15, 2026 | $19.97 | -0.77% | $20.83 | $19.22 | 18.5K |
| Oct 14, 2026 | $20.13 | -11.62% | $22.89 | $19.69 | 26.7K |
| Oct 13, 2026 | $22.77 | +3.17% | $23.40 | $21.56 | 31.8K |
| Oct 12, 2026 | $22.07 | +7.45% | $23.35 | $20.48 | 35.1K |
| Oct 09, 2026 | $20.54 | +10.02% | $21.40 | $18.47 | 32.9K |