stockNYSE: FOIL • 6 Months Updates
Londian Wason New Energy Tech Inc. American Depositary Shares each representing five (FOIL) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Londian Wason New Energy Tech Inc. American Depositary Shares each representing five (FOIL) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Londian Wason New Energy Tech Inc. American Depositary Shares each representing fiveNYSE: FOIL
Latest Close
$14.94
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOIL session performance
✓ Latest Close USD
$14.94
Latest session close
$-9.56vs period start
Period Return % % GAIN
-39.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.49 / $14.6
Period range envelope
$13.89channel spread
Total Volume SHARES
2.37M
Period turnover
Avg: 41.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $14.94 | -3.18% | $15.66 | $14.60 | 39.5K |
| Oct 29, 2026 | $15.43 | -6.99% | $17.04 | $15.30 | 74.6K |
| Oct 28, 2026 | $16.59 | -5.44% | $18.62 | $16.40 | 76.2K |
| Oct 27, 2026 | $17.55 | +3.76% | $17.59 | $16.62 | 13.4K |
| Oct 26, 2026 | $16.91 | -1.40% | $17.82 | $16.78 | 12.5K |
| Oct 23, 2026 | $17.15 | -0.98% | $18.00 | $16.88 | 51.7K |
| Oct 22, 2026 | $17.32 | -0.14% | $18.04 | $16.51 | 46.4K |
| Oct 21, 2026 | $17.35 | -3.96% | $19.34 | $16.94 | 22.3K |
| Oct 20, 2026 | $18.06 | +2.73% | $19.47 | $16.72 | 23.5K |
| Oct 19, 2026 | $17.58 | -10.90% | $20.80 | $17.39 | 144.0K |
| Oct 16, 2026 | $19.73 | -1.20% | $21.06 | $19.12 | 13.4K |
| Oct 15, 2026 | $19.97 | -0.79% | $20.83 | $19.22 | 18.5K |
| Oct 14, 2026 | $20.13 | -11.59% | $22.89 | $19.32 | 26.7K |
| Oct 13, 2026 | $22.77 | +3.17% | $23.40 | $21.56 | 31.8K |
| Oct 12, 2026 | $22.07 | +7.45% | $23.35 | $20.48 | 35.1K |
Page 1 of 4