stockNYSE: FOIL • 3 Months Updates
Londian Wason New Energy Tech Inc. American Depositary Shares each representing five (FOIL) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Londian Wason New Energy Tech Inc. American Depositary Shares each representing five (FOIL) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Londian Wason New Energy Tech Inc. American Depositary Shares each representing fiveNYSE: FOIL
Latest Close
$17.35
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOIL session performance
✓ Latest Close USD
$17.35
Latest session close
$-7.16vs period start
Period Return % % GAIN
-29.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.49 / $15.15
Period range envelope
$13.34channel spread
Total Volume SHARES
2.06M
Period turnover
Avg: 41.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(50 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $17.35 | -3.96% | $19.34 | $16.94 | 22.3K |
| Oct 20, 2026 | $18.06 | +2.73% | $19.47 | $16.72 | 23.5K |
| Oct 19, 2026 | $17.58 | -10.90% | $20.80 | $17.39 | 144.0K |
| Oct 16, 2026 | $19.73 | -1.20% | $21.06 | $19.12 | 13.4K |
| Oct 15, 2026 | $19.97 | -0.79% | $20.83 | $19.22 | 18.5K |
| Oct 14, 2026 | $20.13 | -11.59% | $22.89 | $19.32 | 26.7K |
| Oct 13, 2026 | $22.77 | +3.17% | $23.40 | $21.56 | 31.8K |
| Oct 12, 2026 | $22.07 | +7.45% | $23.35 | $20.48 | 35.1K |
| Oct 09, 2026 | $20.54 | +10.02% | $21.40 | $18.47 | 32.9K |
| Oct 08, 2026 | $18.67 | +2.13% | $20.47 | $17.22 | 57.9K |
| Oct 07, 2026 | $18.28 | +9.72% | $18.60 | $16.10 | 47.3K |
| Oct 06, 2026 | $16.66 | +1.59% | $17.13 | $15.95 | 21.2K |
| Oct 05, 2026 | $16.40 | +1.17% | $16.97 | $16.00 | 24.7K |
| Oct 02, 2026 | $16.21 | -0.25% | $16.74 | $15.74 | 28.3K |
| Oct 01, 2026 | $16.25 | -0.06% | $16.75 | $15.15 | 34.1K |
Page 1 of 4