stockNYSE: FOIL • 12 Months Updates
Londian Wason New Energy Tech Inc. American Depositary Shares each representing five (FOIL) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Londian Wason New Energy Tech Inc. American Depositary Shares each representing five (FOIL) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Londian Wason New Energy Tech Inc. American Depositary Shares each representing fiveNYSE: FOIL
Latest Close
$18.06
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOIL session performance
✓ Latest Close USD
$18.06
Latest session close
$-6.44vs period start
Period Return % % GAIN
-26.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.49 / $15.15
Period range envelope
$13.34channel spread
Total Volume SHARES
2.04M
Period turnover
Avg: 41.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(49 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $18.06 | +2.73% | $19.47 | $16.72 | 23.5K |
| Oct 19, 2026 | $17.58 | -10.90% | $20.80 | $17.39 | 144.0K |
| Oct 16, 2026 | $19.73 | -1.20% | $21.06 | $19.12 | 13.4K |
| Oct 15, 2026 | $19.97 | -0.79% | $20.83 | $19.22 | 18.5K |
| Oct 14, 2026 | $20.13 | -11.59% | $22.89 | $19.32 | 26.7K |
| Oct 13, 2026 | $22.77 | +3.17% | $23.40 | $21.56 | 31.8K |
| Oct 12, 2026 | $22.07 | +7.45% | $23.35 | $20.48 | 35.1K |
| Oct 09, 2026 | $20.54 | +10.02% | $21.40 | $18.47 | 32.9K |
| Oct 08, 2026 | $18.67 | +2.13% | $20.47 | $17.22 | 57.9K |
| Oct 07, 2026 | $18.28 | +9.72% | $18.60 | $16.10 | 47.3K |
| Oct 06, 2026 | $16.66 | +1.59% | $17.13 | $15.95 | 21.2K |
| Oct 05, 2026 | $16.40 | +1.17% | $16.97 | $16.00 | 24.7K |
| Oct 02, 2026 | $16.21 | -0.25% | $16.74 | $15.74 | 28.3K |
| Oct 01, 2026 | $16.25 | -0.06% | $16.75 | $15.15 | 34.1K |
| Sep 30, 2026 | $16.26 | -16.14% | $19.48 | $16.04 | 52.8K |
Page 1 of 4