stockNYSE: FOIL • 28 Days Updates
Londian Wason New Energy Tech Inc. American Depositary Shares each representing five (FOIL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Londian Wason New Energy Tech Inc. American Depositary Shares each representing five (FOIL) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Londian Wason New Energy Tech Inc. American Depositary Shares each representing fiveNYSE: FOIL
Latest Close
$20.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOIL session performance
✓ Latest Close USD
$20.54
Latest session close
+$3.4vs period start
Period Return % % GAIN
+19.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.4 / $15.15
Period range envelope
$6.25channel spread
Total Volume SHARES
405.3K
Period turnover
Avg: 40.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.54 | +10.02% | $21.40 | $18.47 | 32.9K |
| Oct 08, 2026 | $18.67 | +2.13% | $20.47 | $17.22 | 56.7K |
| Oct 07, 2026 | $18.28 | +9.72% | $18.60 | $16.10 | 47.3K |
| Oct 06, 2026 | $16.66 | +1.59% | $17.13 | $16.28 | 21.2K |
| Oct 05, 2026 | $16.40 | +1.17% | $16.97 | $16.00 | 24.7K |
| Oct 02, 2026 | $16.21 | -0.25% | $16.74 | $15.74 | 28.3K |
| Oct 01, 2026 | $16.25 | -0.06% | $16.75 | $15.15 | 34.1K |
| Sep 30, 2026 | $16.26 | -16.14% | $19.48 | $16.04 | 52.8K |
| Sep 29, 2026 | $19.39 | +13.13% | $19.58 | $16.93 | 83.4K |
| Sep 28, 2026 | $17.14 | -5.41% | $18.26 | $16.89 | 23.9K |