stockNASDAQ: FNWB • 6 Months Updates
First Northwest Bancorp (FNWB) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:investor.ourfirstfed.com
Price & Performance Trajectory
First Northwest BancorpNASDAQ: FNWB
Latest Close
$9.76
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNWB session performance
✓ Latest Close USD
$9.76
Latest session close
$-0.25vs period start
Period Return % % GAIN
-2.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.52 / $9.11
Period range envelope
$3.41channel spread
Total Volume SHARES
3.33M
Period turnover
Avg: 27.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $9.76 | -0.31% | $9.83 | $9.60 | 8.7K |
| Oct 26, 2026 | $9.79 | +1.45% | $9.91 | $9.71 | 42.4K |
| Oct 23, 2026 | $9.65 | +0.00% | $9.79 | $9.52 | 21.4K |
| Oct 22, 2026 | $9.65 | +1.15% | $9.76 | $9.55 | 24.2K |
| Oct 21, 2026 | $9.54 | -1.65% | $9.81 | $9.52 | 16.2K |
| Oct 20, 2026 | $9.70 | +2.21% | $10.06 | $9.54 | 27.1K |
| Oct 19, 2026 | $9.49 | -0.32% | $9.60 | $9.46 | 39.3K |
| Oct 16, 2026 | $9.52 | -1.14% | $9.84 | $9.52 | 13.3K |
| Oct 15, 2026 | $9.63 | -0.62% | $9.84 | $9.60 | 17.9K |
| Oct 14, 2026 | $9.69 | -1.52% | $9.91 | $9.63 | 54.1K |
| Oct 13, 2026 | $9.84 | -0.10% | $9.91 | $9.75 | 34.5K |
| Oct 12, 2026 | $9.85 | +0.20% | $9.98 | $9.80 | 71.7K |
| Oct 09, 2026 | $9.83 | +1.24% | $9.98 | $9.55 | 52.7K |
| Oct 08, 2026 | $9.71 | +1.46% | $9.86 | $9.52 | 34.6K |
| Oct 07, 2026 | $9.57 | -1.44% | $9.68 | $9.45 | 30.1K |
Page 1 of 9