stockNASDAQ: FNWB • 7 Days Updates
First Northwest Bancorp (FNWB) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:investor.ourfirstfed.com
Price & Performance Trajectory
First Northwest BancorpNASDAQ: FNWB
Latest Close
$10.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNWB session performance
✓ Latest Close USD
$10.25
Latest session close
+$0.49vs period start
Period Return % % GAIN
+5.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.46 / $9.6
Period range envelope
$0.86channel spread
Total Volume SHARES
163.9K
Period turnover
Avg: 27.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $10.25 | -0.49% | $10.46 | $10.25 | 24.4K |
| Nov 02, 2026 | $10.30 | +0.68% | $10.41 | $10.19 | 15.8K |
| Oct 30, 2026 | $10.23 | -1.06% | $10.46 | $10.10 | 14.6K |
| Oct 29, 2026 | $10.31 | -0.10% | $10.44 | $10.26 | 29.3K |
| Oct 28, 2026 | $10.32 | +5.74% | $10.37 | $9.71 | 71.2K |
| Oct 27, 2026 | $9.76 | -0.31% | $9.83 | $9.60 | 8.7K |