stockNASDAQ: FNWB • Today's Updates
First Northwest Bancorp (FNWB) Today Close
Showing Closing Date Range from Oct 20 to Oct 21, 2026.
Investor Relations:investor.ourfirstfed.com
NASDAQ MarketBefore the Open Wall Street: 6:08 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (6:08 AM ET). Displaying the most recent finalized session (Oct 21, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$9.70
Opening Gap+$0.00(+0.00%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 21, 2026
$9.54
Session DateOct 21, 2026
Lost Today
LOSS Net movement vs previous close
$-0.16 (-1.65%)
Intraday (from open)$-0.16 (-1.65%)
Day's High & Low Range
Session Low
$9.52
Session High
$9.81
Low ($9.52)Last Finalized Close ($9.54)High ($9.81)
Trading Activity & Liquidity
Shares Traded
16.2K
16,218 shares
Dollar Volume
$154.7K
Close × Volume traded
Session Turnover$154.7K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for First Northwest Bancorp (FNWB).
Oct 21, 2026
Started At (Open)
$9.70
Previous Close
$9.70
Session High
$9.81
Session Low
$9.52
Last Finalized Close
$9.54
Gained / Lost ($)
$-0.16
Gained / Lost (%)
-1.65%
Day's Spread
$0.29