stockNASDAQ: FNWB • 12 Months Updates
First Northwest Bancorp (FNWB) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:investor.ourfirstfed.com
Price & Performance Trajectory
First Northwest BancorpNASDAQ: FNWB
Latest Close
$9.49
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNWB session performance
✓ Latest Close USD
$9.49
Latest session close
+$1.57vs period start
Period Return % % GAIN
+19.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.52 / $7.8
Period range envelope
$4.72channel spread
Total Volume SHARES
8.26M
Period turnover
Avg: 33.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $9.49 | -0.32% | $9.60 | $9.46 | 39.3K |
| Oct 16, 2026 | $9.52 | -1.14% | $9.84 | $9.52 | 13.3K |
| Oct 15, 2026 | $9.63 | -0.62% | $9.84 | $9.60 | 17.9K |
| Oct 14, 2026 | $9.69 | -1.52% | $9.91 | $9.63 | 54.1K |
| Oct 13, 2026 | $9.84 | -0.10% | $9.91 | $9.75 | 34.5K |
| Oct 12, 2026 | $9.85 | +0.20% | $9.98 | $9.80 | 71.7K |
| Oct 09, 2026 | $9.83 | +1.24% | $9.98 | $9.55 | 52.7K |
| Oct 08, 2026 | $9.71 | +1.46% | $9.86 | $9.52 | 34.6K |
| Oct 07, 2026 | $9.57 | -1.44% | $9.68 | $9.45 | 30.1K |
| Oct 06, 2026 | $9.71 | -1.37% | $9.99 | $9.66 | 29.7K |
| Oct 05, 2026 | $9.85 | -1.06% | $10.02 | $9.79 | 46.6K |
| Oct 02, 2026 | $9.95 | -0.50% | $10.10 | $9.95 | 33.7K |
| Sep 30, 2026 | $10.01 | +0.00% | $10.25 | $9.97 | 24.4K |
| Sep 28, 2026 | $10.04 | -0.10% | $10.19 | $10.01 | 16.8K |
| Sep 25, 2026 | $10.05 | +0.00% | $10.36 | $10.05 | 21.6K |
Page 1 of 17