stockNASDAQ: FNWB • 28 Days Updates
First Northwest Bancorp (FNWB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.ourfirstfed.com
Price & Performance Trajectory
First Northwest BancorpNASDAQ: FNWB
Latest Close
$9.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNWB session performance
✓ Latest Close USD
$9.83
Latest session close
$-0.62vs period start
Period Return % % GAIN
-5.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.87 / $9.45
Period range envelope
$1.42channel spread
Total Volume SHARES
678.8K
Period turnover
Avg: 35.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.83 | +1.24% | $9.98 | $9.55 | 52.7K |
| Oct 08, 2026 | $9.71 | +1.46% | $9.86 | $9.52 | 34.6K |
| Oct 07, 2026 | $9.57 | -1.44% | $9.68 | $9.45 | 30.1K |
| Oct 06, 2026 | $9.71 | -1.37% | $9.99 | $9.66 | 29.7K |
| Oct 05, 2026 | $9.85 | -1.06% | $10.02 | $9.79 | 46.6K |
| Oct 02, 2026 | $9.95 | -0.50% | $10.10 | $9.95 | 33.7K |
| Sep 30, 2026 | $10.01 | +0.00% | $10.25 | $9.97 | 24.4K |
| Sep 28, 2026 | $10.04 | -0.10% | $10.19 | $10.01 | 16.8K |
| Sep 25, 2026 | $10.05 | +0.00% | $10.36 | $10.05 | 21.6K |
| Sep 24, 2026 | $10.05 | +0.00% | $10.16 | $10.00 | 21.5K |
| Sep 23, 2026 | $10.05 | -1.76% | $10.31 | $10.05 | 20.1K |
| Sep 22, 2026 | $10.23 | +0.20% | $10.35 | $10.15 | 46.9K |
| Sep 21, 2026 | $10.21 | -1.45% | $10.38 | $10.21 | 30.8K |
| Sep 18, 2026 | $10.36 | +4.02% | $10.37 | $9.91 | 50.4K |
| Sep 17, 2026 | $9.96 | +0.30% | $10.06 | $9.95 | 30.4K |
Page 1 of 2