First Northwest Bancorp (FNWB)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.ourfirstfed.com
Current Period Close
$10.23
May 03, 2026 - Oct 30, 2026
Previous Period Close
$10.01
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$0.22 (+2.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.23 | May 01, 2026 | $10.01 | +2.20% |
| Oct 29, 2026 | $10.31 | Apr 30, 2026 | $10.00 | +3.10% |
| Oct 28, 2026 | $10.32 | Apr 29, 2026 | $9.97 | +3.51% |
| Oct 27, 2026 | $9.76 | Apr 28, 2026 | $10.02 | -2.59% |
| Oct 26, 2026 | $9.79 | Apr 27, 2026 | $9.84 | -0.51% |
| Oct 23, 2026 | $9.65 | Apr 24, 2026 | $10.08 | -4.27% |
| Oct 22, 2026 | $9.65 | Apr 23, 2026 | $10.08 | -4.27% |
| Oct 21, 2026 | $9.54 | Apr 22, 2026 | $10.25 | -6.93% |
| Oct 20, 2026 | $9.70 | Apr 21, 2026 | $10.04 | -3.39% |
| Oct 19, 2026 | $9.49 | Apr 20, 2026 | $10.15 | -6.50% |
| Oct 16, 2026 | $9.52 | Apr 17, 2026 | $10.09 | -5.65% |
| Oct 15, 2026 | $9.63 | Apr 16, 2026 | $9.93 | -3.02% |
| Oct 14, 2026 | $9.69 | Apr 15, 2026 | $9.87 | -1.82% |
| Oct 13, 2026 | $9.84 | Apr 14, 2026 | $9.65 | +1.97% |
| Oct 12, 2026 | $9.85 | Apr 13, 2026 | $9.67 | +1.86% |
Page 1 of 9