First Bancorp Inc (ME) (FNLC)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.thefirst.com
Current Period Close
$37.01
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$36.82
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
+$0.19 (+0.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $37.01 | Nov 02, 2026 | $36.82 | +0.52% |
| Nov 09, 2026 | $37.08 | Oct 30, 2026 | $36.35 | +2.01% |
| Nov 06, 2026 | $36.41 | Oct 29, 2026 | $36.56 | -0.41% |
| Nov 05, 2026 | $36.59 | Oct 28, 2026 | $36.28 | +0.85% |
| Nov 04, 2026 | $37.15 | Oct 27, 2026 | $36.43 | +1.98% |
| Nov 03, 2026 | $36.09 | Oct 26, 2026 | $36.70 | -1.66% |