First Bancorp Inc (ME) (FNLC)
Showing Closing Date Range from Nov 2 to Nov 9, 2026 compared to Oct 25 to Nov 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.thefirst.com
Current Period Close
$37.08
Nov 02, 2026 - Nov 09, 2026
Previous Period Close
$36.35
Oct 25, 2026 - Nov 01, 2026
Net Comparison Delta
+$0.73 (+2.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $37.08 | - | - | - |
| Nov 06, 2026 | $36.41 | Oct 30, 2026 | $36.35 | +0.17% |
| Nov 05, 2026 | $36.59 | Oct 29, 2026 | $36.56 | +0.08% |
| Nov 04, 2026 | $37.15 | Oct 28, 2026 | $36.28 | +2.40% |
| Nov 03, 2026 | $36.09 | Oct 27, 2026 | $36.43 | -0.93% |
| Nov 02, 2026 | $36.82 | Oct 26, 2026 | $36.70 | +0.33% |