First Bancorp Inc (ME) (FNLC)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.thefirst.com
Current Period Close
$36.09
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$33.75
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$2.34 (+6.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $36.09 | - | - | - |
| Nov 02, 2026 | $36.82 | - | - | - |
| Oct 30, 2026 | $36.35 | - | - | - |
| Oct 29, 2026 | $36.56 | Oct 06, 2026 | $33.75 | +8.33% |
| Oct 28, 2026 | $36.28 | Oct 05, 2026 | $34.21 | +6.05% |
| Oct 27, 2026 | $36.43 | Oct 02, 2026 | $34.21 | +6.49% |
| Oct 26, 2026 | $36.70 | Sep 25, 2026 | $34.35 | +6.84% |
| Oct 23, 2026 | $36.36 | Sep 24, 2026 | $34.20 | +6.32% |
| Oct 22, 2026 | $36.17 | Sep 23, 2026 | $33.98 | +6.44% |
| Oct 21, 2026 | $34.56 | Sep 22, 2026 | $34.64 | -0.23% |
| Oct 20, 2026 | $34.38 | Sep 21, 2026 | $34.80 | -1.21% |
| Oct 19, 2026 | $33.89 | Sep 18, 2026 | $35.18 | -3.67% |
| Oct 16, 2026 | $34.37 | Sep 17, 2026 | $35.09 | -2.05% |
| Oct 15, 2026 | $33.80 | Sep 16, 2026 | $35.07 | -3.62% |
| Oct 14, 2026 | $33.46 | Sep 15, 2026 | $35.68 | -6.22% |
Page 1 of 2