First Bancorp Inc (ME) (FNLC)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.thefirst.com
Current Period Close
$34.56
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$29.10
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$5.46 (+18.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $34.56 | Apr 21, 2026 | $28.69 | +20.46% |
| Oct 20, 2026 | $34.38 | Apr 20, 2026 | $29.50 | +16.54% |
| Oct 19, 2026 | $33.89 | Apr 17, 2026 | $29.42 | +15.19% |
| Oct 16, 2026 | $34.37 | Apr 16, 2026 | $28.67 | +19.88% |
| Oct 15, 2026 | $33.80 | Apr 15, 2026 | $28.79 | +17.40% |
| Oct 14, 2026 | $33.46 | Apr 14, 2026 | $29.23 | +14.47% |
| Oct 13, 2026 | $33.57 | Apr 13, 2026 | $29.30 | +14.57% |
| Oct 12, 2026 | $33.52 | Apr 10, 2026 | $29.34 | +14.25% |
| Oct 09, 2026 | $32.97 | Apr 09, 2026 | $29.89 | +10.30% |
| Oct 08, 2026 | $33.44 | Apr 08, 2026 | $29.26 | +14.29% |
| Oct 07, 2026 | $33.31 | Apr 07, 2026 | $28.74 | +15.90% |
| Oct 06, 2026 | $33.75 | Apr 06, 2026 | $28.75 | +17.39% |
| Oct 05, 2026 | $34.21 | Apr 02, 2026 | $28.60 | +19.62% |
| Oct 02, 2026 | $34.21 | Apr 01, 2026 | $28.29 | +20.93% |
| Sep 25, 2026 | $34.35 | Mar 31, 2026 | $28.03 | +22.55% |
Page 1 of 9