First Bancorp Inc (ME) (FNLC)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.thefirst.com
Current Period Close
$36.70
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$34.89
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$1.81 (+5.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $36.70 | Jul 23, 2026 | $33.99 | +7.97% |
| Oct 23, 2026 | $36.36 | Jul 22, 2026 | $33.90 | +7.26% |
| Oct 22, 2026 | $36.17 | Jul 21, 2026 | $34.18 | +5.82% |
| Oct 21, 2026 | $34.56 | Jul 20, 2026 | $34.36 | +0.58% |
| Oct 20, 2026 | $34.38 | Jul 17, 2026 | $34.51 | -0.38% |
| Oct 19, 2026 | $33.89 | Jul 16, 2026 | $35.09 | -3.42% |
| Oct 16, 2026 | $34.37 | Jul 15, 2026 | $34.04 | +0.97% |
| Oct 15, 2026 | $33.80 | Jul 14, 2026 | $33.79 | +0.03% |
| Oct 14, 2026 | $33.46 | Jul 13, 2026 | $33.44 | +0.06% |
| Oct 13, 2026 | $33.57 | Jul 10, 2026 | $33.45 | +0.36% |
| Oct 12, 2026 | $33.52 | Jul 09, 2026 | $33.54 | -0.06% |
| Oct 09, 2026 | $32.97 | Jul 08, 2026 | $33.23 | -0.78% |
| Oct 08, 2026 | $33.44 | Jul 07, 2026 | $33.86 | -1.24% |
| Oct 07, 2026 | $33.31 | Jul 06, 2026 | $35.19 | -5.34% |
| Oct 06, 2026 | $33.75 | Jul 02, 2026 | $35.04 | -3.68% |
Page 1 of 4