stockNYSE: FMX • 6 Months Updates
Fomento Economico Mexicano S.A.B. de C.V. (FMX) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Fomento Economico Mexicano S.A.B. de C.V. (FMX) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:femsa.com/investors
Price & Performance Trajectory
Fomento Economico Mexicano S.A.B. de C.V.NYSE: FMX
Latest Close
$120.99
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMX session performance
✓ Latest Close USD
$120.99
Latest session close
+$3.65vs period start
Period Return % % GAIN
+3.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$141.47 / $111.48
Period range envelope
$29.99channel spread
Total Volume SHARES
58.97M
Period turnover
Avg: 483.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $120.99 | +0.26% | $123.31 | $120.15 | 976.7K |
| Oct 14, 2026 | $120.68 | +1.07% | $120.91 | $117.74 | 600.0K |
| Oct 13, 2026 | $121.18 | -0.39% | $122.23 | $120.59 | 476.3K |
| Oct 12, 2026 | $121.65 | +2.02% | $121.83 | $119.34 | 357.2K |
| Oct 09, 2026 | $119.24 | +0.43% | $119.55 | $118.06 | 532.8K |
| Oct 08, 2026 | $118.73 | +1.38% | $120.78 | $117.00 | 567.9K |
| Oct 07, 2026 | $117.11 | +0.11% | $117.60 | $115.76 | 451.0K |
| Oct 06, 2026 | $116.98 | +0.05% | $118.68 | $116.69 | 402.5K |
| Oct 05, 2026 | $116.92 | +1.07% | $117.71 | $115.29 | 232.7K |
| Oct 02, 2026 | $115.68 | +0.43% | $115.73 | $113.29 | 459.4K |
| Sep 28, 2026 | $118.73 | -0.74% | $119.76 | $117.77 | 137.1K |
| Sep 25, 2026 | $119.62 | +1.62% | $119.79 | $117.68 | 282.9K |
| Sep 24, 2026 | $117.71 | -1.68% | $119.85 | $117.54 | 378.3K |
| Sep 23, 2026 | $119.72 | -1.89% | $121.52 | $119.68 | 355.8K |
| Sep 22, 2026 | $122.03 | +1.81% | $122.28 | $119.44 | 427.6K |
Page 1 of 9