stockNYSE: FMX • 28 Days Updates
Fomento Economico Mexicano S.A.B. de C.V. (FMX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Fomento Economico Mexicano S.A.B. de C.V. (FMX) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:femsa.com/investors
Price & Performance Trajectory
Fomento Economico Mexicano S.A.B. de C.V.NYSE: FMX
Latest Close
$119.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMX session performance
✓ Latest Close USD
$119.24
Latest session close
+$2.29vs period start
Period Return % % GAIN
+1.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$122.61 / $113.29
Period range envelope
$9.32channel spread
Total Volume SHARES
7.24M
Period turnover
Avg: 402.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $119.24 | +0.43% | $119.55 | $118.06 | 532.8K |
| Oct 08, 2026 | $118.73 | +1.38% | $120.78 | $117.00 | 567.9K |
| Oct 07, 2026 | $117.11 | +0.11% | $117.60 | $115.76 | 451.0K |
| Oct 06, 2026 | $116.98 | +0.05% | $118.68 | $116.69 | 402.5K |
| Oct 05, 2026 | $116.92 | +1.07% | $117.71 | $115.29 | 232.7K |
| Oct 02, 2026 | $115.68 | +0.43% | $115.73 | $113.29 | 459.4K |
| Sep 28, 2026 | $118.73 | -0.74% | $119.76 | $117.77 | 137.1K |
| Sep 25, 2026 | $119.62 | +1.62% | $119.79 | $117.68 | 282.9K |
| Sep 24, 2026 | $117.71 | -1.68% | $119.85 | $117.54 | 378.3K |
| Sep 23, 2026 | $119.72 | -1.89% | $121.52 | $119.68 | 355.8K |
| Sep 22, 2026 | $122.03 | +1.81% | $122.28 | $119.44 | 427.6K |
| Sep 21, 2026 | $119.86 | +0.96% | $120.39 | $117.02 | 510.8K |
| Sep 18, 2026 | $118.72 | -1.39% | $121.03 | $118.19 | 443.8K |
| Sep 17, 2026 | $120.39 | -0.52% | $121.78 | $119.52 | 414.4K |
| Sep 16, 2026 | $121.02 | -0.48% | $122.27 | $120.40 | 230.1K |
Page 1 of 2