stockNYSE: FMX • 12 Months Updates
Fomento Economico Mexicano S.A.B. de C.V. (FMX) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Fomento Economico Mexicano S.A.B. de C.V. (FMX) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:femsa.com/investors
Price & Performance Trajectory
Fomento Economico Mexicano S.A.B. de C.V.NYSE: FMX
Latest Close
$126.93
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMX session performance
✓ Latest Close USD
$126.93
Latest session close
+$31.24vs period start
Period Return % % GAIN
+32.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$141.47 / $90.87
Period range envelope
$50.60channel spread
Total Volume SHARES
112.37M
Period turnover
Avg: 453.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $126.93 | +0.37% | $128.85 | $126.43 | 999.1K |
| Oct 16, 2026 | $126.46 | +4.52% | $128.09 | $122.84 | 1.53M |
| Oct 15, 2026 | $120.99 | +0.26% | $123.31 | $120.15 | 976.7K |
| Oct 14, 2026 | $120.68 | +1.07% | $120.91 | $117.74 | 600.0K |
| Oct 13, 2026 | $121.18 | -0.39% | $122.23 | $120.59 | 476.3K |
| Oct 12, 2026 | $121.65 | +2.02% | $121.83 | $119.34 | 357.2K |
| Oct 09, 2026 | $119.24 | +0.43% | $119.55 | $118.06 | 532.8K |
| Oct 08, 2026 | $118.73 | +1.38% | $120.78 | $117.00 | 567.9K |
| Oct 07, 2026 | $117.11 | +0.11% | $117.60 | $115.76 | 451.0K |
| Oct 06, 2026 | $116.98 | +0.05% | $118.68 | $116.69 | 402.5K |
| Oct 05, 2026 | $116.92 | +1.07% | $117.71 | $115.29 | 232.7K |
| Oct 02, 2026 | $115.68 | +0.43% | $115.73 | $113.29 | 459.4K |
| Sep 28, 2026 | $118.73 | -0.74% | $119.76 | $117.77 | 137.1K |
| Sep 25, 2026 | $119.62 | +1.62% | $119.79 | $117.68 | 282.9K |
| Sep 24, 2026 | $117.71 | -1.68% | $119.85 | $117.54 | 378.3K |
Page 1 of 17