stockNYSE: FMX • 7 Days Updates
Fomento Economico Mexicano S.A.B. de C.V. (FMX) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Fomento Economico Mexicano S.A.B. de C.V. (FMX) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:femsa.com/investors
Price & Performance Trajectory
Fomento Economico Mexicano S.A.B. de C.V.NYSE: FMX
Latest Close
$121.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMX session performance
✓ Latest Close USD
$121.65
Latest session close
+$4.73vs period start
Period Return % % GAIN
+4.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$121.83 / $115.29
Period range envelope
$6.54channel spread
Total Volume SHARES
2.54M
Period turnover
Avg: 424.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $121.65 | +2.02% | $121.83 | $119.34 | 357.2K |
| Oct 09, 2026 | $119.24 | +0.43% | $119.55 | $118.06 | 532.8K |
| Oct 08, 2026 | $118.73 | +1.38% | $120.78 | $117.00 | 567.9K |
| Oct 07, 2026 | $117.11 | +0.11% | $117.60 | $115.76 | 451.0K |
| Oct 06, 2026 | $116.98 | +0.05% | $118.68 | $116.69 | 402.5K |
| Oct 05, 2026 | $116.92 | +1.07% | $117.71 | $115.29 | 232.7K |