stockNYSE: FMX • 3 Months Updates
Fomento Economico Mexicano S.A.B. de C.V. (FMX) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Fomento Economico Mexicano S.A.B. de C.V. (FMX) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:femsa.com/investors
Price & Performance Trajectory
Fomento Economico Mexicano S.A.B. de C.V.NYSE: FMX
Latest Close
$128.52
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMX session performance
✓ Latest Close USD
$128.52
Latest session close
$-3.63vs period start
Period Return % % GAIN
-2.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$141.47 / $113.29
Period range envelope
$28.18channel spread
Total Volume SHARES
29.52M
Period turnover
Avg: 483.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $128.52 | -0.40% | $129.27 | $127.76 | 355.9K |
| Oct 22, 2026 | $129.03 | +0.82% | $129.21 | $127.26 | 548.9K |
| Oct 21, 2026 | $127.98 | -0.88% | $129.79 | $127.66 | 729.6K |
| Oct 20, 2026 | $129.11 | +1.72% | $130.76 | $127.36 | 832.3K |
| Oct 19, 2026 | $126.93 | +0.37% | $128.85 | $126.43 | 999.1K |
| Oct 16, 2026 | $126.46 | +4.52% | $128.09 | $122.84 | 1.53M |
| Oct 15, 2026 | $120.99 | +0.26% | $123.31 | $120.15 | 976.7K |
| Oct 14, 2026 | $120.68 | +1.07% | $120.91 | $117.74 | 600.0K |
| Oct 13, 2026 | $121.18 | -0.39% | $122.23 | $120.59 | 476.3K |
| Oct 12, 2026 | $121.65 | +2.02% | $121.83 | $119.34 | 357.2K |
| Oct 09, 2026 | $119.24 | +0.43% | $119.55 | $118.06 | 532.8K |
| Oct 08, 2026 | $118.73 | +1.38% | $120.78 | $117.00 | 567.9K |
| Oct 07, 2026 | $117.11 | +0.11% | $117.60 | $115.76 | 451.0K |
| Oct 06, 2026 | $116.98 | +0.05% | $118.68 | $116.69 | 402.5K |
| Oct 05, 2026 | $116.92 | +1.07% | $117.71 | $115.29 | 232.7K |
Page 1 of 5