Fomento Economico Mexicano S.A.B. de C.V. (FMX)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:femsa.com/investors
Current Period Close
$126.93
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$130.01
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-3.08 (-2.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $126.93 | Jul 17, 2026 | $129.02 | -1.62% |
| Oct 16, 2026 | $126.46 | Jul 16, 2026 | $129.49 | -2.34% |
| Oct 15, 2026 | $120.99 | Jul 15, 2026 | $128.77 | -6.04% |
| Oct 14, 2026 | $120.68 | Jul 14, 2026 | $133.17 | -9.38% |
| Oct 13, 2026 | $121.18 | Jul 13, 2026 | $129.01 | -6.07% |
| Oct 12, 2026 | $121.65 | Jul 10, 2026 | $127.66 | -4.71% |
| Oct 09, 2026 | $119.24 | Jul 09, 2026 | $127.00 | -6.11% |
| Oct 08, 2026 | $118.73 | Jul 08, 2026 | $127.80 | -7.10% |
| Oct 07, 2026 | $117.11 | Jul 07, 2026 | $129.50 | -9.57% |
| Oct 06, 2026 | $116.98 | Jul 06, 2026 | $130.25 | -10.19% |
| Oct 05, 2026 | $116.92 | Jul 02, 2026 | $129.30 | -9.57% |
| Oct 02, 2026 | $115.68 | Jul 01, 2026 | $128.11 | -9.70% |
| Sep 28, 2026 | $118.73 | Jun 30, 2026 | $127.90 | -7.17% |
| Sep 25, 2026 | $119.62 | Jun 29, 2026 | $131.20 | -8.83% |
| Sep 24, 2026 | $117.71 | Jun 26, 2026 | $128.87 | -8.66% |
Page 1 of 5