Fomento Economico Mexicano S.A.B. de C.V. (FMX)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:femsa.com/investors
Current Period Close
$120.99
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$117.72
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$3.27 (+2.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $120.99 | Apr 15, 2026 | $117.00 | +3.41% |
| Oct 14, 2026 | $120.68 | Apr 14, 2026 | $115.07 | +4.88% |
| Oct 13, 2026 | $121.18 | Apr 13, 2026 | $117.28 | +3.33% |
| Oct 12, 2026 | $121.65 | Apr 10, 2026 | $116.61 | +4.32% |
| Oct 09, 2026 | $119.24 | Apr 09, 2026 | $115.28 | +3.44% |
| Oct 08, 2026 | $118.73 | Apr 08, 2026 | $115.57 | +2.73% |
| Oct 07, 2026 | $117.11 | Apr 07, 2026 | $115.10 | +1.75% |
| Oct 06, 2026 | $116.98 | Apr 06, 2026 | $113.74 | +2.85% |
| Oct 05, 2026 | $116.92 | Apr 02, 2026 | $114.74 | +1.90% |
| Oct 02, 2026 | $115.68 | Apr 01, 2026 | $113.10 | +2.28% |
| Sep 28, 2026 | $118.73 | Mar 31, 2026 | $111.06 | +6.91% |
| Sep 25, 2026 | $119.62 | Mar 30, 2026 | $108.11 | +10.65% |
| Sep 24, 2026 | $117.71 | Mar 27, 2026 | $107.57 | +9.43% |
| Sep 23, 2026 | $119.72 | Mar 26, 2026 | $106.96 | +11.93% |
| Sep 22, 2026 | $122.03 | Mar 25, 2026 | $108.51 | +12.46% |
Page 1 of 9