stockNYSE: FLOC • 6 Months Updates
Flowco Holdings Inc. (FLOC) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Flowco Holdings Inc. (FLOC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.flowco-inc.com
Price & Performance Trajectory
Flowco Holdings Inc.NYSE: FLOC
Latest Close
$20.01
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLOC session performance
✓ Latest Close USD
$20.01
Latest session close
$-5.07vs period start
Period Return % % GAIN
-20.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.26 / $17.46
Period range envelope
$10.80channel spread
Total Volume SHARES
78.34M
Period turnover
Avg: 636.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $20.01 | -0.20% | $20.95 | $19.75 | 651.1K |
| Oct 29, 2026 | $20.05 | -1.47% | $20.57 | $19.98 | 447.9K |
| Oct 28, 2026 | $20.35 | +2.21% | $20.62 | $19.75 | 676.8K |
| Oct 27, 2026 | $19.91 | +1.12% | $20.12 | $19.61 | 543.9K |
| Oct 26, 2026 | $19.69 | +0.31% | $19.99 | $19.40 | 242.2K |
| Oct 23, 2026 | $19.63 | +4.36% | $19.89 | $18.35 | 439.0K |
| Oct 22, 2026 | $18.81 | -3.19% | $19.66 | $18.36 | 507.5K |
| Oct 21, 2026 | $19.43 | +1.73% | $19.71 | $19.07 | 343.9K |
| Oct 20, 2026 | $19.10 | +0.90% | $19.28 | $18.79 | 418.8K |
| Oct 19, 2026 | $18.93 | +0.64% | $19.04 | $18.81 | 348.8K |
| Oct 16, 2026 | $18.81 | +2.62% | $18.92 | $18.23 | 341.8K |
| Oct 15, 2026 | $18.33 | -0.81% | $18.47 | $17.46 | 378.0K |
| Oct 14, 2026 | $18.48 | -5.08% | $19.74 | $18.44 | 577.9K |
| Oct 13, 2026 | $19.47 | +1.04% | $19.62 | $19.05 | 381.2K |
| Oct 12, 2026 | $19.27 | -0.98% | $19.72 | $19.12 | 440.1K |
Page 1 of 9