stockNYSE: FLOC • 7 Days Updates
Flowco Holdings Inc. (FLOC) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Flowco Holdings Inc. (FLOC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.flowco-inc.com
Price & Performance Trajectory
Flowco Holdings Inc.NYSE: FLOC
Latest Close
$18.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLOC session performance
✓ Latest Close USD
$18.33
Latest session close
$-0.82vs period start
Period Return % % GAIN
-4.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.74 / $17.46
Period range envelope
$2.28channel spread
Total Volume SHARES
3.36M
Period turnover
Avg: 560.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $18.33 | -0.81% | $18.47 | $17.46 | 378.0K |
| Oct 14, 2026 | $18.48 | -5.08% | $19.74 | $18.44 | 577.9K |
| Oct 13, 2026 | $19.47 | +1.04% | $19.62 | $19.05 | 381.2K |
| Oct 12, 2026 | $19.27 | -0.98% | $19.72 | $19.12 | 440.1K |
| Oct 09, 2026 | $19.46 | +1.62% | $19.48 | $19.11 | 557.5K |
| Oct 08, 2026 | $19.15 | +0.31% | $19.58 | $19.00 | 1.03M |