stockNYSE: FLOC • Today's Updates
Flowco Holdings Inc. (FLOC) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Flowco Holdings Inc. (FLOC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.flowco-inc.com
NYSE MarketBefore the Open Wall Street: 2:03 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (2:03 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$19.39
Opening Gap+$0.30(+1.57%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$19.15
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.06 (+0.31%)
Intraday (from open)$-0.24 (-1.24%)
Day's High & Low Range
Session Low
$19.00
Session High
$19.58
Low ($19.00)Last Finalized Close ($19.15)High ($19.58)
Trading Activity & Liquidity
Shares Traded
1.03M
1,027,503 shares
Dollar Volume
$19.68M
Close × Volume traded
Session Turnover$19.68M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Flowco Holdings Inc. (FLOC).
Oct 08, 2026
Started At (Open)
$19.39
Previous Close
$19.09
Session High
$19.58
Session Low
$19.00
Last Finalized Close
$19.15
Gained / Lost ($)
+$0.06
Gained / Lost (%)
+0.31%
Day's Spread
$0.58