stockNYSE: FLOC • 28 Days Updates
Flowco Holdings Inc. (FLOC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Flowco Holdings Inc. (FLOC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.flowco-inc.com
Price & Performance Trajectory
Flowco Holdings Inc.NYSE: FLOC
Latest Close
$19.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLOC session performance
✓ Latest Close USD
$19.15
Latest session close
$-1.56vs period start
Period Return % % GAIN
-7.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.08 / $18.16
Period range envelope
$2.92channel spread
Total Volume SHARES
11.12M
Period turnover
Avg: 654.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $19.15 | +0.31% | $19.58 | $19.00 | 1.03M |
| Oct 07, 2026 | $19.09 | +2.86% | $19.16 | $18.28 | 693.3K |
| Oct 06, 2026 | $18.56 | +0.38% | $18.57 | $18.16 | 552.3K |
| Oct 05, 2026 | $18.49 | +0.16% | $19.11 | $18.36 | 678.8K |
| Oct 02, 2026 | $18.46 | +0.98% | $19.01 | $18.29 | 717.2K |
| Sep 28, 2026 | $18.93 | -1.10% | $19.58 | $18.93 | 14.9K |
| Sep 25, 2026 | $19.14 | -1.85% | $19.84 | $19.14 | 598.5K |
| Sep 24, 2026 | $19.50 | +0.72% | $19.59 | $19.05 | 440.1K |
| Sep 23, 2026 | $19.36 | +1.47% | $19.61 | $19.00 | 361.9K |
| Sep 22, 2026 | $19.08 | -3.98% | $19.98 | $19.06 | 376.2K |
| Sep 21, 2026 | $19.87 | -1.88% | $20.57 | $19.80 | 614.3K |
| Sep 18, 2026 | $20.25 | -0.69% | $20.61 | $20.00 | 887.3K |
| Sep 17, 2026 | $20.39 | -0.29% | $21.08 | $20.22 | 569.3K |
| Sep 16, 2026 | $20.45 | -0.44% | $20.81 | $20.20 | 495.3K |
| Sep 15, 2026 | $20.54 | +4.21% | $20.74 | $19.54 | 1.13M |
Page 1 of 2