stockNYSE: FLOC • 12 Months Updates
Flowco Holdings Inc. (FLOC) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Flowco Holdings Inc. (FLOC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.flowco-inc.com
Price & Performance Trajectory
Flowco Holdings Inc.NYSE: FLOC
Latest Close
$18.93
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLOC session performance
✓ Latest Close USD
$18.93
Latest session close
+$3.83vs period start
Period Return % % GAIN
+25.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.26 / $14.65
Period range envelope
$13.61channel spread
Total Volume SHARES
137.60M
Period turnover
Avg: 554.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $18.93 | +0.64% | $19.04 | $18.81 | 348.8K |
| Oct 16, 2026 | $18.81 | +2.62% | $18.92 | $18.23 | 341.8K |
| Oct 15, 2026 | $18.33 | -0.81% | $18.47 | $17.46 | 378.0K |
| Oct 14, 2026 | $18.48 | -5.08% | $19.74 | $18.44 | 577.9K |
| Oct 13, 2026 | $19.47 | +1.04% | $19.62 | $19.05 | 381.2K |
| Oct 12, 2026 | $19.27 | -0.98% | $19.72 | $19.12 | 440.1K |
| Oct 09, 2026 | $19.46 | +1.62% | $19.48 | $19.11 | 557.5K |
| Oct 08, 2026 | $19.15 | +0.31% | $19.58 | $19.00 | 1.03M |
| Oct 07, 2026 | $19.09 | +2.86% | $19.16 | $18.28 | 693.3K |
| Oct 06, 2026 | $18.56 | +0.38% | $18.57 | $18.16 | 552.3K |
| Oct 05, 2026 | $18.49 | +0.16% | $19.11 | $18.36 | 678.8K |
| Oct 02, 2026 | $18.46 | +0.98% | $19.01 | $18.29 | 717.2K |
| Sep 28, 2026 | $18.93 | -1.10% | $19.58 | $18.93 | 14.9K |
| Sep 25, 2026 | $19.14 | -1.85% | $19.84 | $19.14 | 598.5K |
| Sep 24, 2026 | $19.50 | +0.72% | $19.59 | $19.05 | 440.1K |
Page 1 of 17