Flowco Holdings Inc. (FLOC)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.flowco-inc.com
Current Period Close
$20.06
May 10, 2026 - Nov 06, 2026
Previous Period Close
$24.84
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-4.78 (-19.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $20.06 | May 07, 2026 | $24.56 | -18.32% |
| Nov 05, 2026 | $19.05 | May 06, 2026 | $24.25 | -21.44% |
| Nov 04, 2026 | $19.46 | May 05, 2026 | $25.18 | -22.72% |
| Nov 03, 2026 | $19.26 | May 04, 2026 | $25.08 | -23.21% |
| Nov 02, 2026 | $19.20 | May 01, 2026 | $25.38 | -24.35% |
| Oct 30, 2026 | $20.01 | Apr 30, 2026 | $24.83 | -19.41% |
| Oct 29, 2026 | $20.05 | Apr 29, 2026 | $24.51 | -18.20% |
| Oct 28, 2026 | $20.35 | Apr 28, 2026 | $24.33 | -16.36% |
| Oct 27, 2026 | $19.91 | Apr 27, 2026 | $23.94 | -16.83% |
| Oct 26, 2026 | $19.69 | Apr 24, 2026 | $24.06 | -18.16% |
| Oct 23, 2026 | $19.63 | Apr 23, 2026 | $23.61 | -16.86% |
| Oct 22, 2026 | $18.81 | Apr 22, 2026 | $23.45 | -19.79% |
| Oct 21, 2026 | $19.43 | Apr 21, 2026 | $22.56 | -13.87% |
| Oct 20, 2026 | $19.10 | Apr 20, 2026 | $23.29 | -17.99% |
| Oct 19, 2026 | $18.93 | Apr 17, 2026 | $23.67 | -20.03% |
Page 1 of 9