Flowco Holdings Inc. (FLOC)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.flowco-inc.com
Current Period Close
$19.63
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$20.15
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.52 (-2.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $19.63 | Jul 23, 2026 | $20.75 | -5.40% |
| Oct 22, 2026 | $18.81 | Jul 22, 2026 | $20.66 | -8.95% |
| Oct 21, 2026 | $19.43 | Jul 21, 2026 | $20.20 | -3.81% |
| Oct 20, 2026 | $19.10 | Jul 20, 2026 | $19.94 | -4.21% |
| Oct 19, 2026 | $18.93 | Jul 17, 2026 | $20.24 | -6.47% |
| Oct 16, 2026 | $18.81 | Jul 16, 2026 | $20.37 | -7.66% |
| Oct 15, 2026 | $18.33 | Jul 15, 2026 | $20.22 | -9.35% |
| Oct 14, 2026 | $18.48 | Jul 14, 2026 | $20.53 | -9.99% |
| Oct 13, 2026 | $19.47 | Jul 13, 2026 | $20.89 | -6.80% |
| Oct 12, 2026 | $19.27 | Jul 10, 2026 | $20.82 | -7.44% |
| Oct 09, 2026 | $19.46 | Jul 09, 2026 | $20.61 | -5.58% |
| Oct 08, 2026 | $19.15 | Jul 08, 2026 | $20.29 | -5.62% |
| Oct 07, 2026 | $19.09 | Jul 07, 2026 | $19.31 | -1.14% |
| Oct 06, 2026 | $18.56 | Jul 06, 2026 | $18.97 | -2.16% |
| Oct 05, 2026 | $18.49 | Jul 02, 2026 | $20.74 | -10.85% |
Page 1 of 5