stockNASDAQ: FLNA • 6 Months Updates
Filana Therapeutics Inc. (FLNA) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:filanatx.com
Price & Performance Trajectory
Filana Therapeutics Inc.NASDAQ: FLNA
Latest Close
$0.73
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLNA session performance
✓ Latest Close USD
$0.73
Latest session close
$-1vs period start
Period Return % % GAIN
-57.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.8 / $0.67
Period range envelope
$1.13channel spread
Total Volume SHARES
149.95M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.73 | -1.59% | $0.74 | $0.72 | 251.9K |
| Oct 13, 2026 | $0.74 | -3.39% | $0.77 | $0.74 | 323.2K |
| Oct 12, 2026 | $0.77 | -5.79% | $0.81 | $0.76 | 350.2K |
| Oct 09, 2026 | $0.82 | +0.39% | $0.84 | $0.80 | 406.3K |
| Oct 08, 2026 | $0.81 | -0.26% | $0.82 | $0.78 | 610.7K |
| Oct 07, 2026 | $0.82 | -6.77% | $0.85 | $0.79 | 758.9K |
| Oct 06, 2026 | $0.87 | +0.59% | $0.90 | $0.83 | 662.6K |
| Oct 05, 2026 | $0.87 | -6.56% | $0.93 | $0.87 | 1.02M |
| Oct 02, 2026 | $0.93 | -3.53% | $1.04 | $0.93 | 1.67M |
| Oct 01, 2026 | $0.97 | +8.99% | $1.03 | $0.93 | 2.79M |
| Sep 30, 2026 | $0.89 | -3.26% | $0.95 | $0.86 | 769.5K |
| Sep 29, 2026 | $0.92 | +8.24% | $0.94 | $0.83 | 1.20M |
| Sep 28, 2026 | $0.85 | +13.33% | $0.89 | $0.72 | 2.05M |
| Sep 23, 2026 | $0.87 | -15.53% | $1.00 | $0.80 | 5.45M |
| Sep 22, 2026 | $1.03 | +39.19% | $1.30 | $0.90 | 94.30M |
Page 1 of 9