stockNASDAQ: FLNA • Today's Updates
Filana Therapeutics Inc. (FLNA) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:filanatx.com
NASDAQ MarketBefore the Open Wall Street: 4:36 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:36 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.80
Opening Gap$-0.02(-2.44%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$0.81
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$-0.00 (+-0.26%)
Intraday (from open)+$0.01 (+1.25%)
Day's High & Low Range
Session Low
$0.78
Session High
$0.82
Low ($0.78)Last Finalized Close ($0.81)High ($0.82)
Trading Activity & Liquidity
Shares Traded
610.7K
610,708 shares
Dollar Volume
$494.7K
Close × Volume traded
Session Turnover$494.7K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Filana Therapeutics Inc. (FLNA).
Oct 08, 2026
Started At (Open)
$0.80
Previous Close
$0.82
Session High
$0.82
Session Low
$0.78
Last Finalized Close
$0.81
Gained / Lost ($)
+$-0.00
Gained / Lost (%)
+-0.26%
Day's Spread
$0.04