stockNASDAQ: FLNA • 28 Days Updates
Filana Therapeutics Inc. (FLNA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:filanatx.com
Price & Performance Trajectory
Filana Therapeutics Inc.NASDAQ: FLNA
Latest Close
$0.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLNA session performance
✓ Latest Close USD
$0.82
Latest session close
+$0.05vs period start
Period Return % % GAIN
+6.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.3 / $0.67
Period range envelope
$0.63channel spread
Total Volume SHARES
113.95M
Period turnover
Avg: 6.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.82 | +0.39% | $0.84 | $0.80 | 406.3K |
| Oct 08, 2026 | $0.81 | -0.26% | $0.82 | $0.78 | 610.7K |
| Oct 07, 2026 | $0.82 | -6.77% | $0.85 | $0.79 | 758.9K |
| Oct 06, 2026 | $0.87 | +0.59% | $0.90 | $0.83 | 662.6K |
| Oct 05, 2026 | $0.87 | -6.56% | $0.93 | $0.87 | 1.02M |
| Oct 02, 2026 | $0.93 | -3.53% | $1.04 | $0.93 | 1.67M |
| Oct 01, 2026 | $0.97 | +8.99% | $1.03 | $0.93 | 2.79M |
| Sep 30, 2026 | $0.89 | -3.26% | $0.95 | $0.86 | 769.5K |
| Sep 29, 2026 | $0.92 | +8.24% | $0.94 | $0.83 | 1.20M |
| Sep 28, 2026 | $0.85 | +13.33% | $0.89 | $0.72 | 2.05M |
| Sep 23, 2026 | $0.87 | -15.53% | $1.00 | $0.80 | 5.45M |
| Sep 22, 2026 | $1.03 | +39.19% | $1.30 | $0.90 | 94.30M |
| Sep 21, 2026 | $0.74 | +1.37% | $0.77 | $0.73 | 336.5K |
| Sep 18, 2026 | $0.73 | +1.39% | $0.73 | $0.71 | 122.8K |
| Sep 17, 2026 | $0.72 | +5.88% | $0.72 | $0.68 | 274.5K |
Page 1 of 2