stockNASDAQ: FLNA • 7 Days Updates
Filana Therapeutics Inc. (FLNA) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:filanatx.com
Price & Performance Trajectory
Filana Therapeutics Inc.NASDAQ: FLNA
Latest Close
$0.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLNA session performance
✓ Latest Close USD
$0.45
Latest session close
$-0.17vs period start
Period Return % % GAIN
-27.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.66 / $0.43
Period range envelope
$0.23channel spread
Total Volume SHARES
3.45M
Period turnover
Avg: 574.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.45 | +0.38% | $0.47 | $0.43 | 605.6K |
| Nov 05, 2026 | $0.45 | -21.15% | $0.58 | $0.45 | 1.26M |
| Nov 04, 2026 | $0.57 | -3.75% | $0.60 | $0.56 | 462.0K |
| Nov 03, 2026 | $0.59 | +5.94% | $0.60 | $0.56 | 361.0K |
| Nov 02, 2026 | $0.56 | -9.81% | $0.63 | $0.56 | 545.0K |
| Oct 30, 2026 | $0.62 | -5.47% | $0.66 | $0.62 | 214.8K |