stockNASDAQ: FLNA • 12 Months Updates
Filana Therapeutics Inc. (FLNA) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:filanatx.com
Price & Performance Trajectory
Filana Therapeutics Inc.NASDAQ: FLNA
Latest Close
$0.62
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLNA session performance
✓ Latest Close USD
$0.62
Latest session close
$-2.57vs period start
Period Return % % GAIN
-80.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.45 / $0.6
Period range envelope
$2.85channel spread
Total Volume SHARES
243.14M
Period turnover
Avg: 980.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.62 | -5.47% | $0.66 | $0.62 | 214.8K |
| Oct 29, 2026 | $0.66 | +1.12% | $0.68 | $0.65 | 262.4K |
| Oct 28, 2026 | $0.65 | +0.37% | $0.66 | $0.63 | 346.9K |
| Oct 27, 2026 | $0.65 | +5.97% | $0.65 | $0.61 | 295.4K |
| Oct 26, 2026 | $0.61 | -3.73% | $0.64 | $0.60 | 297.0K |
| Oct 23, 2026 | $0.64 | -2.84% | $0.65 | $0.62 | 311.1K |
| Oct 22, 2026 | $0.65 | -0.79% | $0.67 | $0.64 | 250.1K |
| Oct 21, 2026 | $0.66 | -4.24% | $0.71 | $0.65 | 305.7K |
| Oct 20, 2026 | $0.69 | +0.95% | $0.70 | $0.67 | 198.4K |
| Oct 19, 2026 | $0.68 | -3.06% | $0.71 | $0.68 | 256.7K |
| Oct 16, 2026 | $0.70 | -7.53% | $0.76 | $0.70 | 327.9K |
| Oct 15, 2026 | $0.76 | +3.99% | $0.77 | $0.70 | 248.3K |
| Oct 14, 2026 | $0.73 | -1.59% | $0.74 | $0.72 | 251.9K |
| Oct 13, 2026 | $0.74 | -3.39% | $0.77 | $0.74 | 323.2K |
| Oct 12, 2026 | $0.77 | -5.79% | $0.81 | $0.76 | 350.2K |
Page 1 of 17