Filana Therapeutics Inc. (FLNA)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:filanatx.com
Current Period Close
$0.65
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$1.61
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-0.96 (-59.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $0.65 | Apr 23, 2026 | $1.66 | -60.60% |
| Oct 21, 2026 | $0.66 | Apr 22, 2026 | $1.69 | -60.99% |
| Oct 20, 2026 | $0.69 | Apr 21, 2026 | $1.70 | -59.50% |
| Oct 19, 2026 | $0.68 | Apr 20, 2026 | $1.75 | -61.03% |
| Oct 16, 2026 | $0.70 | Apr 17, 2026 | $1.73 | -59.34% |
| Oct 15, 2026 | $0.76 | Apr 16, 2026 | $1.76 | -56.77% |
| Oct 14, 2026 | $0.73 | Apr 15, 2026 | $1.61 | -54.56% |
| Oct 13, 2026 | $0.74 | Apr 14, 2026 | $1.59 | -53.25% |
| Oct 12, 2026 | $0.77 | Apr 13, 2026 | $1.62 | -52.50% |
| Oct 09, 2026 | $0.82 | Apr 10, 2026 | $1.64 | -50.20% |
| Oct 08, 2026 | $0.81 | Apr 09, 2026 | $1.72 | -52.70% |
| Oct 07, 2026 | $0.82 | Apr 08, 2026 | $1.70 | -52.02% |
| Oct 06, 2026 | $0.87 | Apr 07, 2026 | $1.67 | -47.61% |
| Oct 05, 2026 | $0.87 | Apr 06, 2026 | $1.68 | -48.23% |
| Oct 02, 2026 | $0.93 | Apr 02, 2026 | $1.73 | -46.19% |
Page 1 of 9