Filana Therapeutics Inc. (FLNA)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:filanatx.com
Current Period Close
$0.64
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$0.90
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-0.26 (-29.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.64 | Jul 24, 2026 | $0.89 | -28.60% |
| Oct 22, 2026 | $0.65 | Jul 23, 2026 | $0.93 | -29.67% |
| Oct 21, 2026 | $0.66 | Jul 22, 2026 | $0.96 | -31.32% |
| Oct 20, 2026 | $0.69 | Jul 21, 2026 | $1.01 | -31.83% |
| Oct 19, 2026 | $0.68 | Jul 20, 2026 | $1.02 | -33.14% |
| Oct 16, 2026 | $0.70 | Jul 17, 2026 | $1.06 | -33.63% |
| Oct 15, 2026 | $0.76 | Jul 16, 2026 | $1.08 | -29.56% |
| Oct 14, 2026 | $0.73 | Jul 15, 2026 | $1.10 | -33.49% |
| Oct 13, 2026 | $0.74 | Jul 14, 2026 | $1.09 | -31.80% |
| Oct 12, 2026 | $0.77 | Jul 13, 2026 | $1.15 | -33.09% |
| Oct 09, 2026 | $0.82 | Jul 10, 2026 | $1.18 | -30.78% |
| Oct 08, 2026 | $0.81 | Jul 09, 2026 | $1.19 | -31.63% |
| Oct 07, 2026 | $0.82 | Jul 08, 2026 | $1.18 | -30.87% |
| Oct 06, 2026 | $0.87 | Jul 07, 2026 | $1.31 | -33.21% |
| Oct 05, 2026 | $0.87 | Jul 06, 2026 | $1.25 | -30.42% |
Page 1 of 5