Fold Holdings Inc. (FLD)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:foldapp.com
Current Period Close
$0.45
May 10, 2026 - Nov 06, 2026
Previous Period Close
$1.37
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-0.92 (-67.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $0.45 | May 07, 2026 | $1.23 | -63.74% |
| Nov 05, 2026 | $0.48 | May 06, 2026 | $1.24 | -60.94% |
| Nov 04, 2026 | $0.54 | May 05, 2026 | $1.29 | -58.25% |
| Nov 03, 2026 | $0.56 | May 04, 2026 | $1.34 | -57.84% |
| Nov 02, 2026 | $0.55 | May 01, 2026 | $1.47 | -62.59% |
| Oct 30, 2026 | $0.53 | Apr 30, 2026 | $1.49 | -64.12% |
| Oct 29, 2026 | $0.53 | Apr 29, 2026 | $1.50 | -64.76% |
| Oct 28, 2026 | $0.52 | Apr 28, 2026 | $1.50 | -65.15% |
| Oct 27, 2026 | $0.51 | Apr 27, 2026 | $1.52 | -66.45% |
| Oct 26, 2026 | $0.51 | Apr 24, 2026 | $1.52 | -66.45% |
| Oct 23, 2026 | $0.51 | Apr 23, 2026 | $1.46 | -64.77% |
| Oct 22, 2026 | $0.51 | Apr 22, 2026 | $1.52 | -66.45% |
| Oct 21, 2026 | $0.52 | Apr 21, 2026 | $1.47 | -64.57% |
| Oct 20, 2026 | $0.51 | Apr 20, 2026 | $1.59 | -67.91% |
| Oct 19, 2026 | $0.51 | Apr 17, 2026 | $1.56 | -67.31% |
Page 1 of 9