Fold Holdings Inc. (FLD)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:foldapp.com
Current Period Close
$0.56
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$0.56
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$0.00 (+0.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $0.56 | - | - | - |
| Nov 02, 2026 | $0.55 | - | - | - |
| Oct 30, 2026 | $0.53 | - | - | - |
| Oct 29, 2026 | $0.53 | - | - | - |
| Oct 28, 2026 | $0.52 | Oct 05, 2026 | $0.56 | -6.98% |
| Oct 27, 2026 | $0.51 | Oct 02, 2026 | $0.54 | -5.73% |
| Oct 26, 2026 | $0.51 | Sep 28, 2026 | $0.51 | -0.02% |
| Oct 23, 2026 | $0.51 | Sep 25, 2026 | $0.54 | -4.23% |
| Oct 22, 2026 | $0.51 | Sep 24, 2026 | $0.54 | -5.90% |
| Oct 21, 2026 | $0.52 | Sep 23, 2026 | $0.56 | -6.83% |
| Oct 20, 2026 | $0.51 | Sep 22, 2026 | $0.58 | -12.34% |
| Oct 19, 2026 | $0.51 | Sep 21, 2026 | $0.59 | -13.56% |
| Oct 16, 2026 | $0.51 | Sep 18, 2026 | $0.57 | -11.13% |
| Oct 15, 2026 | $0.52 | Sep 17, 2026 | $0.52 | +0.98% |
| Oct 14, 2026 | $0.51 | Sep 16, 2026 | $0.51 | +0.02% |
Page 1 of 2