Fold Holdings Inc. (FLD)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:foldapp.com
Current Period Close
$0.51
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$0.38
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$0.13 (+34.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.51 | Jul 16, 2026 | $0.39 | +30.79% |
| Oct 15, 2026 | $0.52 | Jul 15, 2026 | $0.46 | +13.72% |
| Oct 14, 2026 | $0.51 | Jul 14, 2026 | $0.43 | +18.90% |
| Oct 13, 2026 | $0.54 | Jul 13, 2026 | $0.47 | +15.06% |
| Oct 12, 2026 | $0.54 | Jul 10, 2026 | $0.48 | +13.20% |
| Oct 09, 2026 | $0.59 | Jul 09, 2026 | $0.47 | +25.80% |
| Oct 08, 2026 | $0.55 | Jul 08, 2026 | $0.45 | +23.01% |
| Oct 07, 2026 | $0.58 | Jul 07, 2026 | $0.47 | +24.24% |
| Oct 06, 2026 | $0.57 | Jul 06, 2026 | $0.49 | +17.28% |
| Oct 05, 2026 | $0.56 | Jul 02, 2026 | $0.48 | +16.58% |
| Oct 02, 2026 | $0.54 | Jul 01, 2026 | $0.50 | +8.20% |
| Sep 28, 2026 | $0.51 | Jun 30, 2026 | $0.45 | +12.60% |
| Sep 25, 2026 | $0.54 | Jun 29, 2026 | $0.47 | +14.50% |
| Sep 24, 2026 | $0.54 | Jun 26, 2026 | $0.49 | +9.72% |
| Sep 23, 2026 | $0.56 | Jun 25, 2026 | $0.47 | +19.70% |
Page 1 of 5