stockNASDAQ: FLD • 28 Days Updates
Fold Holdings Inc. (FLD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:foldapp.com
Price & Performance Trajectory
Fold Holdings Inc.NASDAQ: FLD
Latest Close
$0.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLD session performance
✓ Latest Close USD
$0.55
Latest session close
+$0.03vs period start
Period Return % % GAIN
+5.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.64 / $0.51
Period range envelope
$0.13channel spread
Total Volume SHARES
2.46M
Period turnover
Avg: 136.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.55 | -3.81% | $0.59 | $0.52 | 158.7K |
| Oct 07, 2026 | $0.58 | +0.73% | $0.59 | $0.52 | 34.1K |
| Oct 06, 2026 | $0.57 | +2.06% | $0.60 | $0.57 | 51.4K |
| Oct 05, 2026 | $0.56 | +3.86% | $0.59 | $0.53 | 106.7K |
| Oct 02, 2026 | $0.54 | +4.60% | $0.56 | $0.52 | 100.5K |
| Sep 28, 2026 | $0.51 | -5.01% | $0.56 | $0.51 | 99.4K |
| Sep 25, 2026 | $0.54 | -0.92% | $0.57 | $0.53 | 79.6K |
| Sep 24, 2026 | $0.54 | -3.04% | $0.58 | $0.53 | 57.1K |
| Sep 23, 2026 | $0.56 | -3.95% | $0.60 | $0.55 | 107.2K |
| Sep 22, 2026 | $0.58 | -1.36% | $0.61 | $0.58 | 86.4K |
| Sep 21, 2026 | $0.59 | +2.79% | $0.64 | $0.57 | 297.6K |
| Sep 18, 2026 | $0.57 | +10.81% | $0.64 | $0.52 | 815.1K |
| Sep 17, 2026 | $0.52 | +1.57% | $0.53 | $0.51 | 63.4K |
| Sep 16, 2026 | $0.51 | +0.00% | $0.52 | $0.51 | 39.2K |
| Sep 15, 2026 | $0.51 | -2.86% | $0.54 | $0.51 | 82.7K |
Page 1 of 2